S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Strike:4145.00
CallsforMay 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628C04145000 | 2024-04-25 10:08AM EDT | 2024-06-28 | 889.58 | 1,155.80 | 1,196.60 | 0.00 | - | - | 1 | 51.83% |
PutsforMay 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628P04145000 | 2024-05-14 3:20PM EDT | 2024-06-28 | 2.05 | 1.45 | 1.55 | 0.00 | - | 1 | 32 | 36.04% |
© 2024 Yahoo. All rights reserved.